Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 23:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 12:22:117072 021,004072 022,004002 030,002002 031,001002 382,002 407,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:21:267072 021,004072 022,004002 030,002002 031,001002 382,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:21:258071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:21:258071 060,006072 021,003072 022,003002 030,001002 031,002 404,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:20:447072 021,004072 022,004002 030,002002 031,001002 379,002 404,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:20:447072 021,004072 022,004002 030,002002 031,001002 379,002 404,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:20:427072 021,004072 022,004002 030,002002 031,001002 379,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:20:408071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:20:408071 060,006072 021,003072 022,003002 030,001002 031,002 405,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:17:447072 021,004072 022,004002 030,002002 031,001002 380,002 405,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:17:427072 021,004072 022,004002 030,002002 031,001002 380,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:17:427072 021,004072 022,004002 030,002002 031,001002 380,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:17:418071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:17:418071 060,006072 021,003072 022,003002 030,001002 031,002 404,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:14:277072 021,004072 022,004002 030,002002 031,001002 379,002 404,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:14:277072 021,004072 022,004002 030,002002 031,001002 379,002 404,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:13:577072 021,004072 022,004002 030,002002 031,001002 379,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:13:577072 021,004072 022,004002 030,002002 031,001002 379,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:13:578071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:13:578071 060,006072 021,003072 022,003002 030,001002 031,002 407,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:13:077072 021,004072 022,004002 030,002002 031,001002 382,502 407,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:11:427072 021,004072 022,004002 030,002002 031,001002 382,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:11:428071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:11:428071 060,006072 021,003072 022,003002 030,001002 031,002 406,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:10:167072 021,004072 022,004002 030,002002 031,001002 381,002 406,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:10:167072 021,004072 022,004002 030,002002 031,001002 381,002 406,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:08:427072 021,004072 022,004002 030,002002 031,001002 381,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:08:418071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:08:418071 060,006072 021,003072 022,003002 030,001002 031,002 412,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:02:457072 021,004072 022,004002 030,002002 031,001002 387,002 412,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:02:427072 021,004072 022,004002 030,002002 031,001002 387,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:02:418071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:02:418071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:02:418071 060,006072 021,003072 022,003002 030,001002 031,002 414,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:00:247072 021,004072 022,004002 030,002002 031,001002 389,502 414,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:59:417072 021,004072 022,004002 030,002002 031,001002 389,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:59:417072 021,004072 022,004002 030,002002 031,001002 389,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:59:418071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:59:418071 060,006072 021,003072 022,003002 030,001002 031,002 411,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:57:097072 021,004072 022,004002 030,002002 031,001002 386,002 411,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:55:587072 021,004072 022,004002 030,002002 031,001002 386,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:55:578071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:55:137072 021,004072 022,004002 030,002002 031,001002 387,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:55:138071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:55:138071 060,006072 021,003072 022,003002 030,001002 031,002 417,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:54:137072 021,004072 022,004002 030,002002 031,001002 392,502 417,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:52:577072 021,004072 022,004002 030,002002 031,001002 392,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:52:578071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 11:52:578071 060,006072 021,003072 022,003002 030,001002 031,002 416,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 11:47:437072 021,004072 022,004002 030,002002 031,001002 391,002 416,001002 500,002002 577,002842 600,002922 650,00336